LEVEL 3 COMMUNICATIONS INC

CUSIP: 52729N308 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 344 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 352 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 349 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 344 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 344 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 344 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 344 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 131 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 70 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 57 Value ($000) $3 Avg Close — Range —