Level 3 Communications

CUSIP: 52729n100 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,232 Value ($000) $119 Avg Close — Range —
Q2 2017
Shares 2,232 Value ($000) $132 Avg Close — Range —
Q1 2017
Shares 2,232 Value ($000) $128 Avg Close — Range —
Q4 2016
Shares 2,232 Value ($000) $126 Avg Close — Range —
Q2 2016
Shares 2,232 Value ($000) $115 Avg Close — Range —