LEVI STRAUSS & CO NEW

Ticker: LEVI CUSIP: 52736R102 Class: CL A COM STK

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,035,033 Value ($000) $104,427 Avg Close $21.38 Range $19.19 - $24.49
Q3 2025
Shares 1,220,938 Value ($000) $28,448 Avg Close $20.94 Range $17.96 - $23.29
Q2 2025
Shares 137,730 Value ($000) $2,547 Avg Close $16.28 Range $11.83 - $18.28
Q1 2025
Shares 85,784 Value ($000) $1,337 Avg Close $16.86 Range $14.99 - $19.00
Q4 2024
Shares 360,683 Value ($000) $6,240 Avg Close $17.04 Range $15.07 - $20.99
Q3 2024
Shares 291,397 Value ($000) $6,352 Avg Close $18.08 Range $15.77 - $21.03
Q2 2024
Shares 284,555 Value ($000) $5,486 Avg Close $20.79 Range $17.42 - $23.15
Q1 2024
Shares 285,492 Value ($000) $5,707 Avg Close $16.38 Range $13.96 - $18.93
Q4 2023
Shares 287,441 Value ($000) $4,754 Avg Close $13.90 Range $11.56 - $16.17
Q3 2023
Shares 268,231 Value ($000) $3,643 Avg Close $12.98 Range $11.90 - $14.13
Q2 2023
Shares 153,595 Value ($000) $2,216 Avg Close $13.29 Range $11.82 - $16.91
Q1 2023
Shares 166,177 Value ($000) $3,029 Avg Close $15.69 Range $13.98 - $17.61
Q4 2022
Shares 70,299 Value ($000) $1 Avg Close $14.09 Range $12.24 - $16.05
Q3 2022
Shares 75,699 Value ($000) $1,096 Avg Close $16.07 Range $13.02 - $18.49
Q2 2022
Shares 69,328 Value ($000) $1,131 Avg Close $16.15 Range $14.13 - $18.28
Q1 2022
Shares 46,926 Value ($000) $928 Avg Close $19.20 Range $15.46 - $22.42
Q4 2021
Shares 66,946 Value ($000) $1,675 Avg Close $22.89 Range $19.99 - $25.41
Q3 2021
Shares 136,666 Value ($000) $3,350 Avg Close $23.85 Range $21.28 - $26.56
Q2 2021
Shares 25,261 Value ($000) $700 Avg Close $24.24 Range $20.83 - $27.16
Q1 2021
Shares 396,494 Value ($000) $9,480 Avg Close $19.69 Range $16.92 - $22.71
Q4 2020
Shares 29,520 Value ($000) $592 Avg Close $15.72 Range $11.87 - $19.19
Q3 2020
Shares 36,696 Value ($000) $488 Avg Close $11.15 Range $10.39 - $12.67
Q2 2020
Shares 390,226 Value ($000) $5,228 Avg Close $11.51 Range $7.94 - $14.92
Q1 2020
Shares 282,980 Value ($000) $3,517 Avg Close $15.41 Range $8.86 - $18.08
Q4 2019
Shares 273,452 Value ($000) $5,275 Avg Close $15.51 Range $14.20 - $17.41
Q3 2019
Shares 300,128 Value ($000) $5,714 Avg Close $16.01 Range $13.81 - $20.49
Q2 2019
Shares 304,206 Value ($000) $6,409 Avg Close $18.99 Range $16.33 - $21.15
Q1 2019
Shares 418,645 Value ($000) $9,858 Avg Close $19.35 Range $18.44 - $20.49