LEVI STRAUSS & CO NEW

Ticker: LEVI CUSIP: 52736R102 Class: CL A COM STK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,636 Value ($000) $4,659 Avg Close $21.38 Range $19.19 - $24.49
Q3 2025
Shares 165,812 Value ($000) $3,863 Avg Close $20.94 Range $17.96 - $23.29
Q2 2025
Shares 158,734 Value ($000) $2,935 Avg Close $16.28 Range $11.83 - $18.28
Q1 2025
Shares 202,814 Value ($000) $3,162 Avg Close $16.86 Range $14.99 - $19.00
Q4 2024
Shares 159,250 Value ($000) $2,755 Avg Close $17.04 Range $15.07 - $20.99
Q3 2024
Shares 149,947 Value ($000) $3,269 Avg Close $18.08 Range $15.77 - $21.03
Q2 2024
Shares 86,229 Value ($000) $1,663 Avg Close $20.79 Range $17.42 - $23.15
Q1 2024
Shares 93,370 Value ($000) $1,867 Avg Close $16.38 Range $13.96 - $18.93
Q4 2023
Shares 122,259 Value ($000) $2,022 Avg Close $13.90 Range $11.56 - $16.17
Q3 2023
Shares 120,047 Value ($000) $1,630 Avg Close $12.98 Range $11.90 - $14.13
Q2 2023
Shares 99,448 Value ($000) $1,435 Avg Close $13.29 Range $11.82 - $16.91
Q1 2023
Shares 71,627 Value ($000) $1,306 Avg Close $15.69 Range $13.98 - $17.61
Q4 2022
Shares 86,845 Value ($000) $1,348 Avg Close $14.09 Range $12.24 - $16.05
Q3 2022
Shares 203,730 Value ($000) $2,948 Avg Close $16.07 Range $13.02 - $18.49
Q2 2022
Shares 153,752 Value ($000) $2,509 Avg Close $16.15 Range $14.13 - $18.28
Q1 2022
Shares 162,447 Value ($000) $3,211 Avg Close $19.20 Range $15.46 - $22.42
Q4 2021
Shares 162,731 Value ($000) $4,074 Avg Close $22.89 Range $19.99 - $25.41
Q3 2021
Shares 45,823 Value ($000) $1,124 Avg Close $23.85 Range $21.28 - $26.56
Q2 2021
Shares 8,726 Value ($000) $242 Avg Close $24.24 Range $20.83 - $27.16
Q4 2019
Shares 49,012 Value ($000) $945 Avg Close $15.51 Range $14.20 - $17.41
Q3 2019
Shares 42,490 Value ($000) $813 Avg Close $16.01 Range $13.81 - $20.49
Q2 2019
Shares 32,266 Value ($000) $672 Avg Close $18.99 Range $16.33 - $21.15