LEVI STRAUSS & CO NEW

Ticker: LEVI CUSIP: 52736R102 Class: CL A COM STK

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,735 Value ($000) $43 Avg Close $22.89 Range $19.99 - $25.41

Q3 2021

Shares 1,770 Value ($000) $43 Avg Close $23.85 Range $21.28 - $26.56

Q2 2021

Shares 1,850 Value ($000) $51 Avg Close $24.24 Range $20.83 - $27.16

Q1 2021

Shares 1,900 Value ($000) $45 Avg Close $19.69 Range $16.92 - $22.71

Q4 2020

Shares 9,565 Value ($000) $192 Avg Close $15.72 Range $11.87 - $19.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,735	$43	$22.89	$19.99 - $25.41
Q3 2021	1,770	$43	$23.85	$21.28 - $26.56
Q2 2021	1,850	$51	$24.24	$20.83 - $27.16
Q1 2021	1,900	$45	$19.69	$16.92 - $22.71
Q4 2020	9,565	$192	$15.72	$11.87 - $19.19