LEVI STRAUSS & CO NEW

Ticker: LEVI CUSIP: 52736R102 Class: CL A COM STK

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,352 Value ($000) $0 Avg Close $16.28 Range $11.83 - $18.28
Q1 2025
Shares 12,684 Value ($000) $0 Avg Close $16.86 Range $14.99 - $19.00
Q4 2024
Shares 12,402 Value ($000) $0 Avg Close $17.04 Range $15.07 - $20.99
Q3 2024
Shares 12,313 Value ($000) $0 Avg Close $18.08 Range $15.77 - $21.03
Q1 2023
Shares 24,482 Value ($000) $0 Avg Close $15.69 Range $13.98 - $17.61
Q2 2021
Shares 13,948 Value ($000) $387 Avg Close $24.24 Range $20.83 - $27.16
Q1 2021
Shares 13,288 Value ($000) $318 Avg Close $19.69 Range $16.92 - $22.71
Q4 2020
Shares 13,230 Value ($000) $266 Avg Close $15.72 Range $11.87 - $19.19
Q3 2020
Shares 11,947 Value ($000) $160 Avg Close $11.15 Range $10.39 - $12.67
Q2 2020
Shares 11,781 Value ($000) $158 Avg Close $11.51 Range $7.94 - $14.92
Q1 2020
Shares 11,259 Value ($000) $140 Avg Close $15.41 Range $8.86 - $18.08
Q4 2019
Shares 12,342 Value ($000) $238 Avg Close $15.51 Range $14.20 - $17.41
Q3 2019
Shares 14,724 Value ($000) $280 Avg Close $16.01 Range $13.81 - $20.49