LEVI STRAUSS & CO NEW

Ticker: LEVI CUSIP: 52736R102 Class: CL A COM STK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $21.38 Range $19.19 - $24.49
Q3 2025
Shares 1,171 Value ($000) $27 Avg Close $20.94 Range $17.96 - $23.29
Q2 2025
Shares 767 Value ($000) $14 Avg Close $16.28 Range $11.83 - $18.28
Q1 2025
Shares 2,581 Value ($000) $40 Avg Close $16.86 Range $14.99 - $19.00
Q4 2024
Shares 21,030 Value ($000) $364 Avg Close $17.04 Range $15.07 - $20.99
Q3 2024
Shares 1,694 Value ($000) $37 Avg Close $18.08 Range $15.77 - $21.03
Q1 2024
Shares 8,813 Value ($000) $176 Avg Close $16.38 Range $13.96 - $18.93
Q4 2023
Shares 655 Value ($000) $11 Avg Close $13.90 Range $11.56 - $16.17
Q3 2023
Shares 5,041 Value ($000) $68 Avg Close $12.98 Range $11.90 - $14.13
Q2 2023
Shares 1,586 Value ($000) $23 Avg Close $13.29 Range $11.82 - $16.91
Q1 2023
Shares 368 Value ($000) $0 Avg Close $15.69 Range $13.98 - $17.61
Q4 2022
Shares 5,231 Value ($000) $0 Avg Close $14.09 Range $12.24 - $16.05
Q3 2022
Shares 12,714 Value ($000) $184 Avg Close $16.07 Range $13.02 - $18.49
Q2 2022
Shares 1,445 Value ($000) $23 Avg Close $16.15 Range $14.13 - $18.28
Q1 2022
Shares 312 Value ($000) $6 Avg Close $19.20 Range $15.46 - $22.42
Q4 2021
Shares 2,263 Value ($000) $57 Avg Close $22.89 Range $19.99 - $25.41
Q3 2021
Shares 3,558 Value ($000) $87 Avg Close $23.85 Range $21.28 - $26.56
Q1 2021
Shares 4,517 Value ($000) $108 Avg Close $19.69 Range $16.92 - $22.71
Q4 2020
Shares 3,627 Value ($000) $73 Avg Close $15.72 Range $11.87 - $19.19
Q3 2020
Shares 6,943 Value ($000) $93 Avg Close $11.15 Range $10.39 - $12.67
Q2 2020
Shares 11,991 Value ($000) $161 Avg Close $11.51 Range $7.94 - $14.92
Q1 2020
Shares 1,566 Value ($000) $19 Avg Close $15.41 Range $8.86 - $18.08
Q3 2019
Shares 241 Value ($000) $5 Avg Close $16.01 Range $13.81 - $20.49