LEVI STRAUSS & CO NEW

Ticker: LEVI CUSIP: 52736R102 Class: CL A COM STK

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $2 Avg Close $21.38 Range $19.19 - $24.49
Q3 2025
Shares 81 Value ($000) $2 Avg Close $20.94 Range $17.96 - $23.29
Q2 2025
Shares 595 Value ($000) $11 Avg Close $16.28 Range $11.83 - $18.28
Q1 2025
Shares 774 Value ($000) $12 Avg Close $16.86 Range $14.99 - $19.00
Q4 2024
Shares 2,057 Value ($000) $36 Avg Close $17.04 Range $15.07 - $20.99
Q3 2024
Shares 476 Value ($000) $10 Avg Close $18.08 Range $15.77 - $21.03
Q2 2024
Shares 951 Value ($000) $18 Avg Close $20.79 Range $17.42 - $23.15
Q1 2024
Shares 4,841 Value ($000) $97 Avg Close $16.38 Range $13.96 - $18.93
Q4 2023
Shares 5,442 Value ($000) $90 Avg Close $13.90 Range $11.56 - $16.17
Q3 2023
Shares 20,725 Value ($000) $281 Avg Close $12.98 Range $11.90 - $14.13
Q2 2023
Shares 18,875 Value ($000) $272 Avg Close $13.29 Range $11.82 - $16.91
Q1 2023
Shares 9,141 Value ($000) $167 Avg Close $15.69 Range $13.98 - $17.61
Q4 2022
Shares 5,032 Value ($000) $78 Avg Close $14.09 Range $12.24 - $16.05
Q3 2022
Shares 4,485 Value ($000) $65 Avg Close $16.07 Range $13.02 - $18.49
Q2 2022
Shares 4,995 Value ($000) $82 Avg Close $16.15 Range $14.13 - $18.28
Q1 2022
Shares 39,290 Value ($000) $776 Avg Close $19.20 Range $15.46 - $22.42
Q4 2021
Shares 43,815 Value ($000) $1,097 Avg Close $22.89 Range $19.99 - $25.41