LEVI STRAUSS & CO NEW

Ticker: LEVI CUSIP: 52736R102 Class: CL A COM STK

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,001 Value ($000) $311 Avg Close $21.38 Range $19.19 - $24.49

Q2 2025

Shares 14,790 Value ($000) $273 Avg Close $16.28 Range $11.83 - $18.28

Q1 2025

Shares 14,734 Value ($000) $230 Avg Close $16.86 Range $14.99 - $19.00

Q4 2024

Shares 12,514 Value ($000) $216 Avg Close $17.04 Range $15.07 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,001	$311	$21.38	$19.19 - $24.49
Q2 2025	14,790	$273	$16.28	$11.83 - $18.28
Q1 2025	14,734	$230	$16.86	$14.99 - $19.00
Q4 2024	12,514	$216	$17.04	$15.07 - $20.99