LEVI STRAUSS & CO NEW

Ticker: LEVI CUSIP: 52736R102 Class: CL A COM STK

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,129 Value ($000) $23 Avg Close $21.38 Range $19.19 - $24.49

Q3 2025

Shares 1,121 Value ($000) $26 Avg Close $20.94 Range $17.96 - $23.29

Q2 2025

Shares 1,113 Value ($000) $21 Avg Close $16.28 Range $11.83 - $18.28

Q1 2025

Shares 1,105 Value ($000) $17 Avg Close $16.86 Range $14.99 - $19.00

Q4 2024

Shares 1,097 Value ($000) $19 Avg Close $17.04 Range $15.07 - $20.99

Q3 2020

Shares 1,000 Value ($000) $13 Avg Close $11.15 Range $10.39 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,129	$23	$21.38	$19.19 - $24.49
Q3 2025	1,121	$26	$20.94	$17.96 - $23.29
Q2 2025	1,113	$21	$16.28	$11.83 - $18.28
Q1 2025	1,105	$17	$16.86	$14.99 - $19.00
Q4 2024	1,097	$19	$17.04	$15.07 - $20.99
Q3 2020	1,000	$13	$11.15	$10.39 - $12.67