LEVI STRAUSS & CO NEW

Ticker: LEVI CUSIP: 52736R102 Class: CL A COM STK

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,541 Value ($000) $9,531 Avg Close $21.38 Range $19.19 - $24.49
Q3 2025
Shares 10,871 Value ($000) $253 Avg Close $20.94 Range $17.96 - $23.29
Q2 2024
Shares 86,669 Value ($000) $1,671 Avg Close $20.79 Range $17.42 - $23.15
Q3 2023
Shares 65,364 Value ($000) $888 Avg Close $12.98 Range $11.90 - $14.13
Q2 2023
Shares 41,747 Value ($000) $602 Avg Close $13.29 Range $11.82 - $16.91
Q3 2022
Shares 43,644 Value ($000) $631 Avg Close $16.07 Range $13.02 - $18.49
Q2 2022
Shares 13,069 Value ($000) $213 Avg Close $16.15 Range $14.13 - $18.28
Q1 2022
Shares 97,687 Value ($000) $1,930 Avg Close $19.20 Range $15.46 - $22.42
Q4 2021
Shares 11,900 Value ($000) $298 Avg Close $22.89 Range $19.99 - $25.41
Q3 2021
Shares 79,952 Value ($000) $1,959 Avg Close $23.85 Range $21.28 - $26.56
Q2 2021
Shares 76,796 Value ($000) $2,129 Avg Close $24.24 Range $20.83 - $27.16
Q4 2020
Shares 11,792 Value ($000) $236 Avg Close $15.72 Range $11.87 - $19.19