Lewis & Clark Bancorp

Ticker: LWCL CUSIP: 52757L109 Class: Common

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 729 Value ($000) $0 Avg Close $6.31 Range $5.33 - $6.51
Q4 2022
Shares 729 Value ($000) $0 Avg Close $6.67 Range $6.24 - $6.86
Q3 2022
Shares 729 Value ($000) $27 Avg Close $6.69 Range $6.39 - $7.00
Q2 2022
Shares 729 Value ($000) $26 Avg Close $6.84 Range $6.39 - $7.16
Q1 2022
Shares 24,788 Value ($000) $967 Avg Close $6.79 Range $6.30 - $7.11
Q4 2021
Shares 79,888 Value ($000) $2,768 Avg Close $6.28 Range $6.20 - $6.46
Q3 2021
Shares 90,388 Value ($000) $3,087 Avg Close $6.19 Range $6.07 - $6.32
Q2 2021
Shares 90,388 Value ($000) $3,073 Avg Close $5.98 Range $5.75 - $6.16
Q1 2021
Shares 90,388 Value ($000) $2,873 Avg Close $5.36 Range $4.73 - $5.80
Q4 2020
Shares 59,388 Value ($000) $1,559 Avg Close $4.10 Range $3.58 - $4.87
Q3 2020
Shares 59,388 Value ($000) $1,179 Avg Close $3.56 Range $3.45 - $3.74