LEXARIA BIOSCIENCE CORP

Ticker: LEXX CUSIP: 52886N406 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $0 Avg Close $0.95 Range $0.46 - $1.44
Q3 2025
Shares 3,622 Value ($000) $3 Avg Close $0.97 Range $0.78 - $1.55
Q2 2025
Shares 1,964 Value ($000) $2 Avg Close $1.15 Range $0.82 - $1.70
Q1 2025
Shares 1,298 Value ($000) $2 Avg Close $1.70 Range $1.15 - $2.43
Q4 2024
Shares 2,082 Value ($000) $4 Avg Close $2.46 Range $1.95 - $3.39
Q3 2024
Shares 1,344 Value ($000) $4 Avg Close $3.18 Range $2.53 - $4.38
Q2 2024
Shares 3,370 Value ($000) $9 Avg Close $3.00 Range $1.85 - $4.44
Q1 2024
Shares 2,702 Value ($000) $10 Avg Close $2.55 Range $1.20 - $6.85
Q4 2023
Shares 5,809 Value ($000) $7 Avg Close $1.29 Range $0.85 - $1.81
Q3 2023
Shares 8,330 Value ($000) $8 Avg Close $0.91 Range $0.70 - $1.20
Q2 2023
Shares 10,951 Value ($000) $8 Avg Close $1.30 Range $0.65 - $2.78
Q1 2023
Shares 4,089 Value ($000) $0 Avg Close $2.85 Range $2.36 - $3.60
Q4 2022
Shares 5,024 Value ($000) $0 Avg Close $2.39 Range $1.80 - $3.12
Q3 2022
Shares 3,628 Value ($000) $9 Avg Close $2.85 Range $2.20 - $3.60
Q1 2022
Shares 3,056 Value ($000) $10 Avg Close $3.77 Range $2.64 - $4.94
Q4 2021
Shares 1,204 Value ($000) $5 Avg Close $5.69 Range $3.78 - $7.15
Q2 2021
Shares 251 Value ($000) $2 Avg Close $5.95 Range $4.50 - $8.85