LEXINGTON REALTY TRUST

CUSIP: 529043101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 366,647 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 366,406 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 366,297 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 363,530 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 399,330 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 508,591 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 508,891 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 512,191 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 510,597 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 513,097 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 513,097 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 519,233 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 521,974 Value ($000) $4,781 Avg Close — Range —
Q2 2022
Shares 549,378 Value ($000) $5,900 Avg Close — Range —
Q1 2022
Shares 495,378 Value ($000) $7,777 Avg Close — Range —
Q4 2021
Shares 505,483 Value ($000) $7,896 Avg Close — Range —
Q3 2021
Shares 530,956 Value ($000) $6,770 Avg Close — Range —
Q2 2021
Shares 529,071 Value ($000) $6,322 Avg Close — Range —
Q1 2021
Shares 535,267 Value ($000) $5,947 Avg Close — Range —
Q4 2020
Shares 560,767 Value ($000) $5,955 Avg Close — Range —
Q3 2020
Shares 560,767 Value ($000) $5,860 Avg Close — Range —
Q2 2020
Shares 627,649 Value ($000) $6,622 Avg Close — Range —
Q1 2020
Shares 615,132 Value ($000) $6,108 Avg Close — Range —
Q4 2019
Shares 615,232 Value ($000) $6,534 Avg Close — Range —
Q3 2019
Shares 614,975 Value ($000) $6,303 Avg Close — Range —
Q2 2019
Shares 607,275 Value ($000) $5,714 Avg Close — Range —
Q1 2019
Shares 607,575 Value ($000) $5,505 Avg Close — Range —
Q4 2018
Shares 577,970 Value ($000) $4,745 Avg Close — Range —
Q3 2018
Shares 619,086 Value ($000) $5,138 Avg Close — Range —
Q2 2018
Shares 619,570 Value ($000) $5,409 Avg Close — Range —
Q1 2018
Shares 619,570 Value ($000) $4,876 Avg Close — Range —
Q4 2017
Shares 619,570 Value ($000) $5,979 Avg Close — Range —
Q3 2017
Shares 619,670 Value ($000) $6,333 Avg Close — Range —
Q2 2017
Shares 619,670 Value ($000) $6,141 Avg Close — Range —
Q1 2017
Shares 622,670 Value ($000) $6,214 Avg Close — Range —
Q4 2016
Shares 621,970 Value ($000) $6,717 Avg Close — Range —
Q3 2016
Shares 621,570 Value ($000) $6,402 Avg Close — Range —
Q2 2016
Shares 623,970 Value ($000) $6,308 Avg Close — Range —
Q1 2016
Shares 624,170 Value ($000) $5,368 Avg Close — Range —
Q4 2015
Shares 557,270 Value ($000) $4,458 Avg Close — Range —
Q3 2015
Shares 557,270 Value ($000) $4,514 Avg Close — Range —
Q2 2015
Shares 557,270 Value ($000) $4,726 Avg Close — Range —
Q1 2015
Shares 556,570 Value ($000) $5,471 Avg Close — Range —
Q4 2014
Shares 556,370 Value ($000) $6,109 Avg Close — Range —
Q3 2014
Shares 556,370 Value ($000) $5,447 Avg Close — Range —
Q2 2014
Shares 556,370 Value ($000) $6,126 Avg Close — Range —
Q1 2014
Shares 558,071 Value ($000) $6,089 Avg Close — Range —
Q4 2013
Shares 574,171 Value ($000) $5,862 Avg Close — Range —
Q3 2013
Shares 573,871 Value ($000) $6,445 Avg Close — Range —
Q2 2013
Shares 579,871 Value ($000) $6,773 Avg Close — Range —