LEXINGTON REALTY TRUST

CUSIP: 529043101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,315 Value ($000) $121 Avg Close Range
Q4 2018
Shares 13,315 Value ($000) $109 Avg Close Range
Q3 2018
Shares 15,815 Value ($000) $131 Avg Close Range
Q2 2018
Shares 22,862 Value ($000) $200 Avg Close Range
Q1 2018
Shares 25,106 Value ($000) $198 Avg Close Range
Q4 2017
Shares 30,216 Value ($000) $292 Avg Close Range
Q3 2017
Shares 30,551 Value ($000) $312 Avg Close Range
Q2 2017
Shares 29,415 Value ($000) $292 Avg Close Range
Q1 2017
Shares 32,140 Value ($000) $321 Avg Close Range
Q4 2016
Shares 33,049 Value ($000) $357 Avg Close Range
Q3 2016
Shares 33,549 Value ($000) $346 Avg Close Range
Q2 2016
Shares 34,229 Value ($000) $346 Avg Close Range
Q1 2016
Shares 32,640 Value ($000) $281 Avg Close Range
Q4 2015
Shares 32,193 Value ($000) $257 Avg Close Range
Q3 2015
Shares 32,193 Value ($000) $260 Avg Close Range
Q2 2015
Shares 33,329 Value ($000) $282 Avg Close Range
Q1 2015
Shares 33,386 Value ($000) $328 Avg Close Range
Q4 2014
Shares 33,386 Value ($000) $366 Avg Close Range
Q3 2014
Shares 33,046 Value ($000) $323 Avg Close Range
Q2 2014
Shares 33,542 Value ($000) $369 Avg Close Range
Q1 2014
Shares 33,764 Value ($000) $368 Avg Close Range
Q4 2013
Shares 33,764 Value ($000) $344 Avg Close Range
Q3 2013
Shares 32,628 Value ($000) $366 Avg Close Range
Q2 2013
Shares 35,471 Value ($000) $414 Avg Close Range
Q3 2012
Shares 37,963 Value ($000) $366 Avg Close Range