LEXINGTON REALTY TRUST

CUSIP: 529043101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,782 Value ($000) $127 Avg Close — Range —
Q4 2019
Shares 12,222 Value ($000) $130 Avg Close — Range —
Q3 2019
Shares 12,217 Value ($000) $125 Avg Close — Range —
Q2 2019
Shares 12,622 Value ($000) $119 Avg Close — Range —
Q1 2019
Shares 13,230 Value ($000) $120 Avg Close — Range —
Q4 2018
Shares 13,725 Value ($000) $113 Avg Close — Range —
Q3 2018
Shares 13,690 Value ($000) $114 Avg Close — Range —
Q2 2018
Shares 13,804 Value ($000) $121 Avg Close — Range —
Q1 2018
Shares 14,200 Value ($000) $112 Avg Close — Range —