LEXINGTON REALTY TRUST

CUSIP: 529043101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 46,200 Value ($000) $491 Avg Close — Range —
Q3 2019
Shares 54,200 Value ($000) $556 Avg Close — Range —
Q2 2019
Shares 54,200 Value ($000) $510 Avg Close — Range —
Q1 2019
Shares 54,200 Value ($000) $491 Avg Close — Range —
Q4 2018
Shares 54,200 Value ($000) $445 Avg Close — Range —
Q3 2018
Shares 54,200 Value ($000) $450 Avg Close — Range —
Q2 2018
Shares 88,200 Value ($000) $770 Avg Close — Range —
Q1 2018
Shares 93,200 Value ($000) $733 Avg Close — Range —
Q4 2017
Shares 95,000 Value ($000) $917 Avg Close — Range —
Q3 2017
Shares 174,800 Value ($000) $1,786 Avg Close — Range —
Q2 2017
Shares 105,500 Value ($000) $1,046 Avg Close — Range —
Q1 2017
Shares 34,000 Value ($000) $339 Avg Close — Range —
Q4 2016
Shares 213,300 Value ($000) $2,304 Avg Close — Range —
Q3 2016
Shares 159,900 Value ($000) $1,647 Avg Close — Range —
Q2 2016
Shares 164,000 Value ($000) $1,658 Avg Close — Range —
Q1 2016
Shares 56,200 Value ($000) $483,320 Avg Close — Range —
Q4 2015
Shares 172,700 Value ($000) $1,469 Avg Close — Range —