LEXINGTON REALTY TRUST

CUSIP: 529043101 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,248 Value ($000) $99 Avg Close — Range —
Q4 2019
Shares 12,156 Value ($000) $130 Avg Close — Range —
Q3 2019
Shares 13,055 Value ($000) $134 Avg Close — Range —
Q2 2019
Shares 19,880 Value ($000) $187 Avg Close — Range —
Q1 2019
Shares 25,591 Value ($000) $232 Avg Close — Range —
Q4 2018
Shares 25,235 Value ($000) $207 Avg Close — Range —
Q3 2018
Shares 24,926 Value ($000) $207 Avg Close — Range —
Q2 2018
Shares 30,444 Value ($000) $266 Avg Close — Range —
Q1 2018
Shares 29,672 Value ($000) $234 Avg Close — Range —
Q4 2017
Shares 27,017 Value ($000) $261 Avg Close — Range —
Q3 2017
Shares 28,548 Value ($000) $292 Avg Close — Range —
Q2 2017
Shares 27,443 Value ($000) $272 Avg Close — Range —
Q1 2017
Shares 24,651 Value ($000) $246 Avg Close — Range —
Q4 2016
Shares 22,662 Value ($000) $245 Avg Close — Range —