LEXMARK INTL NEW

CUSIP: 529771107 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,548 Value ($000) $342 Avg Close — Range —
Q2 2016
Shares 12,003 Value ($000) $453 Avg Close — Range —
Q1 2016
Shares 10,224 Value ($000) $342 Avg Close — Range —
Q2 2015
Shares 6,768 Value ($000) $299 Avg Close — Range —
Q1 2015
Shares 8,429 Value ($000) $357 Avg Close — Range —
Q4 2014
Shares 7,835 Value ($000) $323 Avg Close — Range —
Q3 2014
Shares 6,444 Value ($000) $274 Avg Close — Range —
Q2 2014
Shares 11,034 Value ($000) $531 Avg Close — Range —
Q1 2014
Shares 8,779 Value ($000) $406 Avg Close — Range —
Q4 2013
Shares 9,140 Value ($000) $325 Avg Close — Range —
Q3 2013
Shares 9,743 Value ($000) $322 Avg Close — Range —