LEXMARK INTL NEW

CUSIP: 529771107 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 47,525 Value ($000) $1,961 Avg Close — Range —
Q3 2014
Shares 107,003 Value ($000) $4,548 Avg Close — Range —
Q2 2014
Shares 36,376 Value ($000) $1,752 Avg Close — Range —
Q3 2013
Shares 20,607 Value ($000) $680 Avg Close — Range —