LEXMARK INTL NEW

CUSIP: 529771107 Class: CL A

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 196,286 Value ($000) $8,101 Avg Close — Range —
Q3 2014
Shares 234,227 Value ($000) $9,955 Avg Close — Range —
Q2 2014
Shares 248,077 Value ($000) $11,947 Avg Close — Range —
Q1 2014
Shares 247,701 Value ($000) $11,466 Avg Close — Range —
Q4 2013
Shares 252,067 Value ($000) $8,953 Avg Close — Range —
Q3 2013
Shares 175,784 Value ($000) $5,801 Avg Close — Range —