LEXMARK INTL NEW

CUSIP: 529771107 Class: CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,450 Value ($000) $112 Avg Close — Range —
Q3 2015
Shares 3,450 Value ($000) $100 Avg Close — Range —
Q2 2015
Shares 3,450 Value ($000) $152 Avg Close — Range —
Q1 2015
Shares 3,750 Value ($000) $159 Avg Close — Range —
Q4 2014
Shares 3,750 Value ($000) $155 Avg Close — Range —
Q3 2014
Shares 3,750 Value ($000) $159 Avg Close — Range —
Q2 2014
Shares 3,750 Value ($000) $181 Avg Close — Range —
Q1 2014
Shares 7,500 Value ($000) $347 Avg Close — Range —
Q2 2013
Shares 6,000 Value ($000) $183 Avg Close — Range —