LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $51.80 Range $44.51 - $65.11
Q4 2022
Shares 10 Value ($000) $1 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 42 Value ($000) $3 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 4 Value ($000) $0 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 10 Value ($000) $2 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 3 Value ($000) $0 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 3 Value ($000) $1 Avg Close $163.66 Range $154.00 - $176.91
Q4 2020
Shares 97 Value ($000) $15 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 98 Value ($000) $14 Avg Close $126.98 Range $113.91 - $139.65
Q2 2019
Shares 20 Value ($000) $2 Avg Close $92.05 Range $85.54 - $96.73
Q3 2018
Shares 1 Value ($000) $0 Avg Close $74.59 Range $68.23 - $80.52
Q1 2018
Shares 140 Value ($000) $12 Avg Close $83.91 Range $77.03 - $92.34
Q4 2016
Shares 7 Value ($000) $1 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 13 Value ($000) $1 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 13 Value ($000) $1 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 13 Value ($000) $1 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 26 Value ($000) $1 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 42 Value ($000) $2 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 36 Value ($000) $2 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 29 Value ($000) $2 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 31 Value ($000) $2 Avg Close $46.22 Range $40.03 - $49.64