Ticker: LBRDA CUSIP: 530307107 Class: COM SER A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,951 | $142 | $51.80 | $44.51 - $65.11 |
| Q3 2025 | 7,792 | $493 | $68.73 | $57.35 - $94.66 |
| Q2 2025 | 9,021 | $882 | $83.11 | $65.59 - $95.95 |
| Q1 2025 | 9,029 | $767 | $74.78 | $67.42 - $83.41 |
| Q4 2024 | 9,175 | $682 | $77.55 | $69.37 - $94.13 |
| Q3 2024 | 9,217 | $708 | $57.06 | $48.34 - $74.55 |
| Q2 2024 | 10,111 | $552 | $48.53 | $44.21 - $53.39 |
| Q1 2024 | 10,786 | $616 | $61.78 | $51.72 - $76.58 |
| Q4 2023 | 12,357 | $996 | $78.61 | $69.37 - $89.11 |
| Q3 2023 | 4,659 | $424 | $83.49 | $73.88 - $89.61 |
| Q2 2023 | 5,133 | $409 | $72.28 | $65.61 - $80.44 |
| Q1 2023 | 5,589 | $459 | $80.86 | $70.41 - $90.96 |
| Q4 2022 | 18,695 | $1,418 | $76.27 | $63.87 - $87.27 |
| Q3 2022 | 28,434 | $2,122 | $99.15 | $69.84 - $115.97 |
| Q2 2022 | 60,140 | $6,829 | $110.13 | $93.27 - $128.58 |
| Q1 2022 | 63,323 | $8,299 | $133.56 | $120.73 - $151.31 |
| Q4 2021 | 52,590 | $8,461 | $151.92 | $136.35 - $166.07 |
| Q3 2021 | 53,094 | $8,938 | $163.66 | $154.00 - $176.91 |
| Q2 2021 | 54,062 | $9,091 | $146.53 | $132.01 - $157.84 |
| Q1 2021 | 63,151 | $9,166 | $139.04 | $129.37 - $147.87 |
| Q4 2020 | 67,425 | $10,625 | $141.35 | $125.12 - $152.07 |
| Q3 2020 | 69,411 | $9,843 | $126.98 | $113.91 - $139.65 |
| Q2 2020 | 69,801 | $8,529 | $115.27 | $94.96 - $127.84 |
| Q1 2020 | 71,511 | $7,651 | $114.80 | $75.11 - $129.78 |
| Q4 2019 | 73,666 | $9,176 | $108.52 | $96.39 - $117.01 |
| Q3 2019 | 74,358 | $7,773 | $96.73 | $88.29 - $102.68 |
| Q2 2019 | 77,024 | $7,921 | $92.05 | $85.54 - $96.73 |
| Q1 2019 | 82,328 | $7,544 | $79.63 | $65.91 - $88.58 |
| Q4 2018 | 85,880 | $6,167 | $75.26 | $64.44 - $80.70 |
| Q3 2018 | 89,168 | $7,520 | $74.59 | $68.23 - $80.52 |
| Q2 2018 | 89,465 | $6,768 | $70.57 | $63.50 - $79.54 |
| Q1 2018 | 91,773 | $7,782 | $83.91 | $77.03 - $92.34 |
| Q4 2017 | 90,028 | $7,658 | $82.53 | $75.34 - $91.33 |
| Q3 2017 | 98,866 | $9,311 | $89.38 | $77.08 - $97.80 |
| Q2 2017 | 99,821 | $8,564 | $80.89 | $75.41 - $85.44 |
| Q1 2017 | 127,568 | $10,855 | $76.88 | $66.03 - $81.98 |
| Q4 2016 | 154,486 | $11,194 | $64.27 | $57.82 - $69.26 |
| Q3 2016 | 132,530 | $9,299 | $61.75 | $55.26 - $67.26 |
| Q2 2016 | 102,093 | $6,064 | $54.61 | $51.10 - $56.49 |
| Q1 2016 | 101,261 | $5,890 | $47.26 | $39.39 - $55.13 |
| Q4 2015 | 101,404 | $5,237 | $49.84 | $45.74 - $52.58 |
| Q3 2015 | 92,220 | $4,744 | $50.67 | $46.39 - $53.68 |
| Q2 2015 | 92,536 | $4,716 | $49.91 | $46.67 - $53.05 |
| Q1 2015 | 82,948 | $4,685 | $47.55 | $41.31 - $54.48 |
| Q4 2014 | 75,104 | $3,762 | $46.22 | $40.03 - $49.64 |