LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,995 Value ($000) $13,518 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 263,768 Value ($000) $16,704 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 264,564 Value ($000) $25,880 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 260,759 Value ($000) $22,165 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 281,781 Value ($000) $20,953 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 283,222 Value ($000) $21,757 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 293,207 Value ($000) $16,009 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 259,500 Value ($000) $14,823 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 256,792 Value ($000) $20,708 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 259,818 Value ($000) $23,620 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 278,647 Value ($000) $22,217 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 300,101 Value ($000) $24,644 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 308,380 Value ($000) $23,391 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 320,286 Value ($000) $23,893 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 338,293 Value ($000) $38,413 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 566,456 Value ($000) $74,240 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 569,586 Value ($000) $91,646 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 573,230 Value ($000) $96,503 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 588,536 Value ($000) $98,974 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 532,787 Value ($000) $77,334 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 482,538 Value ($000) $76,247 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 489,923 Value ($000) $69,476 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 478,050 Value ($000) $58,413 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 286,078 Value ($000) $30,610 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 296,823 Value ($000) $36,972 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 297,269 Value ($000) $31,071 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 299,730 Value ($000) $30,824 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 304,156 Value ($000) $27,873 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 284,407 Value ($000) $20,423 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 286,085 Value ($000) $24,127 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 286,041 Value ($000) $21,637 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 288,780 Value ($000) $24,492 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 290,266 Value ($000) $24,690 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 301,327 Value ($000) $28,374 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 308,683 Value ($000) $26,478 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 304,708 Value ($000) $25,933 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 294,493 Value ($000) $21,330 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 301,357 Value ($000) $21,143 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 321,940 Value ($000) $19,121 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 325,972 Value ($000) $18,954 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 318,607 Value ($000) $16,455 Avg Close $49.84 Range $45.74 - $52.58
Q2 2015
Shares 1,193,165 Value ($000) $60,976 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 343,998 Value ($000) $19,427 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 1,297,535 Value ($000) $64,746 Avg Close $46.22 Range $40.03 - $49.64