LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,108 Value ($000) $2,081 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 39,461 Value ($000) $2,499 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 37,056 Value ($000) $3,625 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 528,517 Value ($000) $44,924 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 902,852 Value ($000) $67,136 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 2,761,528 Value ($000) $212,141 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 2,735,287 Value ($000) $149,347 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 2,735,284 Value ($000) $156,239 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 2,734,958 Value ($000) $220,547 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 2,173,718 Value ($000) $197,613 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 1,687,260 Value ($000) $134,525 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 1,714,442 Value ($000) $140,790 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 1,701,138 Value ($000) $129,031 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 1,685,998 Value ($000) $125,776 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 815,933 Value ($000) $92,649 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 344,017 Value ($000) $45,087 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 282,299 Value ($000) $45,422 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 282,741 Value ($000) $47,600 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 688,815 Value ($000) $115,837 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 641,546 Value ($000) $93,120 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 782,764 Value ($000) $123,348 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 929,154 Value ($000) $131,763 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 1,043,806 Value ($000) $127,543 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 965,498 Value ($000) $103,308 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 1,148,004 Value ($000) $142,995 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 1,246,412 Value ($000) $130,275 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 1,367,259 Value ($000) $140,609 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 1,676,947 Value ($000) $153,675 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 1,320,714 Value ($000) $94,840 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 1,076,939 Value ($000) $90,818 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 616,823 Value ($000) $46,656 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 482,839 Value ($000) $40,945 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 488,739 Value ($000) $41,567 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 984,249 Value ($000) $92,697 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 1,558,225 Value ($000) $133,680 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 1,722,101 Value ($000) $146,534 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 1,299,374 Value ($000) $94,153 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 1,018,974 Value ($000) $71,491 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 881,633 Value ($000) $52,369 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 881,783 Value ($000) $51,284 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 813,037 Value ($000) $41,993 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 1,076,437 Value ($000) $55,372 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 1,063,028 Value ($000) $54,183 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 420,624 Value ($000) $23,757 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 420,624 Value ($000) $21,069 Avg Close $46.22 Range $40.03 - $49.64