LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,199 Value ($000) $363 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 4,138 Value ($000) $542 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 4,226 Value ($000) $680 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 4,246 Value ($000) $715 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 4,254 Value ($000) $715 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 7,567 Value ($000) $1,098 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 7,595 Value ($000) $1,197 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 8,222 Value ($000) $1,166 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 8,232 Value ($000) $1,006 Avg Close $115.27 Range $94.96 - $127.84
Q4 2018
Shares 931 Value ($000) $67 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 942 Value ($000) $79 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 4,467 Value ($000) $338 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 4,486 Value ($000) $380 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 5,898 Value ($000) $502 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 5,735 Value ($000) $540 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 6,609 Value ($000) $567 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 6,613 Value ($000) $563 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 6,623 Value ($000) $480 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 6,626 Value ($000) $465 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 6,622 Value ($000) $393 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 6,646 Value ($000) $387 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 6,189 Value ($000) $320 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 6,182 Value ($000) $318 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 6,191 Value ($000) $316 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 6,127 Value ($000) $346 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 6,108 Value ($000) $306 Avg Close $46.22 Range $40.03 - $49.64