LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,593 Value ($000) $705 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 15,041 Value ($000) $953 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 15,699 Value ($000) $1,536 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 15,976 Value ($000) $1,358 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 16,307 Value ($000) $1,213 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 16,077 Value ($000) $1,235 Avg Close $57.06 Range $48.34 - $74.55
Q2 2022
Shares 3,505 Value ($000) $398 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 3,395 Value ($000) $445 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 3,275 Value ($000) $527 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 2,980 Value ($000) $502 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 2,913 Value ($000) $490 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 2,957 Value ($000) $429 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 2,851 Value ($000) $449 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 2,210 Value ($000) $314 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 2,637 Value ($000) $321 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 3,324 Value ($000) $285 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 3,031 Value ($000) $272 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 3,623 Value ($000) $305 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 4,015 Value ($000) $335 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 5,270 Value ($000) $377 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 8,875 Value ($000) $558 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 6,413 Value ($000) $459 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 4,671 Value ($000) $270 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 5,816 Value ($000) $426 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 4,210 Value ($000) $306 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 3,969 Value ($000) $317 Avg Close $89.38 Range $77.08 - $97.80