LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,163 Value ($000) $1,843 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 37,818 Value ($000) $2,395 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 38,273 Value ($000) $3,744 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 44,411 Value ($000) $3,775 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 73,784 Value ($000) $5,487 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 73,010 Value ($000) $5,609 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 72,625 Value ($000) $3,965 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 72,860 Value ($000) $4,167 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 68,536 Value ($000) $5,535 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 87,777 Value ($000) $7,642 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 85,266 Value ($000) $6,411 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 89,377 Value ($000) $6,776 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 88,190 Value ($000) $6,116 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 81,110 Value ($000) $5,486 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 98,017 Value ($000) $10,163 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 91,520 Value ($000) $11,994 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 96,339 Value ($000) $15,501 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 97,137 Value ($000) $16,353 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 97,466 Value ($000) $16,391 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 96,835 Value ($000) $14,055 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 96,427 Value ($000) $15,194 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 96,818 Value ($000) $13,730 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 92,319 Value ($000) $11,280 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 84,888 Value ($000) $9,083 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 85,001 Value ($000) $10,587 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 89,495 Value ($000) $9,354 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 92,136 Value ($000) $9,475 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 96,889 Value ($000) $8,878 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 101,496 Value ($000) $7,288 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 121,769 Value ($000) $10,269 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 121,903 Value ($000) $9,220 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 96,625 Value ($000) $8,193 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 118,237 Value ($000) $10,056 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 96,628 Value ($000) $9,100 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 96,953 Value ($000) $8,317 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 99,577 Value ($000) $8,473 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 137,006 Value ($000) $9,927 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 137,382 Value ($000) $9,638 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 137,512 Value ($000) $8,168 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 137,561 Value ($000) $8,000 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 138,494 Value ($000) $7,153 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 136,962 Value ($000) $7,045 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 138,694 Value ($000) $7,069 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 138,947 Value ($000) $7,847 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 139,132 Value ($000) $6,969 Avg Close $46.22 Range $40.03 - $49.64