LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 468 Value ($000) $75 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 493 Value ($000) $83 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 513 Value ($000) $86 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 501 Value ($000) $73 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 482 Value ($000) $76 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 497 Value ($000) $70 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 504 Value ($000) $62 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 596 Value ($000) $64 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 596 Value ($000) $74 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 594 Value ($000) $62 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 618 Value ($000) $64 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 618 Value ($000) $57 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 628 Value ($000) $45 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 623 Value ($000) $53 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 686 Value ($000) $51,889 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 738 Value ($000) $62,583 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 736 Value ($000) $63 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 765 Value ($000) $72 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 695 Value ($000) $60 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 728 Value ($000) $62 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 728 Value ($000) $53 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 744 Value ($000) $52 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 752 Value ($000) $45 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 762 Value ($000) $44 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 762 Value ($000) $39 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 762 Value ($000) $39 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 762 Value ($000) $39 Avg Close $49.91 Range $46.67 - $53.05
Q4 2014
Shares 719 Value ($000) $36 Avg Close $46.22 Range $40.03 - $49.64