LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,402 Value ($000) $127 Avg Close $83.49 Range $73.88 - $89.61
Q4 2022
Shares 4 Value ($000) $0 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 6 Value ($000) $0 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 5 Value ($000) $1 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 6 Value ($000) $1 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 10 Value ($000) $2 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 10 Value ($000) $2 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 25 Value ($000) $4 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 24 Value ($000) $3 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 53 Value ($000) $8 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 53 Value ($000) $8 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 41 Value ($000) $5 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 691 Value ($000) $74 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 633 Value ($000) $79 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 1,467 Value ($000) $153 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 200 Value ($000) $21 Avg Close $92.05 Range $85.54 - $96.73