LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,552 Value ($000) $365 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 7,552 Value ($000) $478 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 11,152 Value ($000) $1,091 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 11,152 Value ($000) $948 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 12,352 Value ($000) $918 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 12,552 Value ($000) $964 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 14,752 Value ($000) $805 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 14,612 Value ($000) $835 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 15,900 Value ($000) $1,282 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 18,498 Value ($000) $1,682 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 20,039 Value ($000) $1,598 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 22,900 Value ($000) $1,881 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 22,900 Value ($000) $1,737 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 22,900 Value ($000) $1,708 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 27,605 Value ($000) $3,135 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 32,000 Value ($000) $4,194 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 32,091 Value ($000) $5,163 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 34,086 Value ($000) $5,738 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 34,000 Value ($000) $5,718 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 34,000 Value ($000) $4,935 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 37,500 Value ($000) $5,909 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 41,800 Value ($000) $5,928 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 45,800 Value ($000) $5,596 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 49,800 Value ($000) $5,329 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 49,000 Value ($000) $6,103 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 48,300 Value ($000) $5,048 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 46,300 Value ($000) $4,761 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 49,300 Value ($000) $4,518 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 49,300 Value ($000) $3,540 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 51,800 Value ($000) $4,368 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 51,800 Value ($000) $3,918 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 55,300 Value ($000) $4,689 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 57,600 Value ($000) $4,899 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 57,600 Value ($000) $5,425 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 55,100 Value ($000) $4,727 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 55,101 Value ($000) $4,688 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 55,100 Value ($000) $3,993 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 55,100 Value ($000) $3,866 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 63,300 Value ($000) $3,760 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 59,800 Value ($000) $3,478 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 59,800 Value ($000) $3,089 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 59,800 Value ($000) $3,076 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 32,313 Value ($000) $1,647 Avg Close $49.91 Range $46.67 - $53.05