LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,305 Value ($000) $208 Avg Close $51.80 Range $44.51 - $65.11

Q3 2025

Shares 5,305 Value ($000) $336 Avg Close $68.73 Range $57.35 - $94.66

Q2 2025

Shares 13,345 Value ($000) $1,305 Avg Close $83.11 Range $65.59 - $95.95

Q1 2025

Shares 18,130 Value ($000) $1,541 Avg Close $74.78 Range $67.42 - $83.41

Q4 2024

Shares 18,835 Value ($000) $1,401 Avg Close $77.55 Range $69.37 - $94.13

Q3 2024

Shares 19,335 Value ($000) $1,485 Avg Close $57.06 Range $48.34 - $74.55

Q2 2024

Shares 19,335 Value ($000) $1,056 Avg Close $48.53 Range $44.21 - $53.39

Q1 2024

Shares 25,135 Value ($000) $1,436 Avg Close $61.78 Range $51.72 - $76.58

Q4 2023

Shares 40,475 Value ($000) $3,264 Avg Close $78.61 Range $69.37 - $89.11

Q3 2023

Shares 40,975 Value ($000) $3,725 Avg Close $83.49 Range $73.88 - $89.61

Q2 2023

Shares 33,779 Value ($000) $2,693 Avg Close $72.28 Range $65.61 - $80.44

Q1 2023

Shares 16,939 Value ($000) $1,391 Avg Close $80.86 Range $70.41 - $90.96

Q4 2022

Shares 10,639 Value ($000) $807 Avg Close $76.27 Range $63.87 - $87.27

Q3 2022

Shares 21,079 Value ($000) $1,572 Avg Close $99.15 Range $69.84 - $115.97

Q2 2022

Shares 21,768 Value ($000) $2,472 Avg Close $110.13 Range $93.27 - $128.58

Q1 2022

Shares 50,548 Value ($000) $6,625 Avg Close $133.56 Range $120.73 - $151.31

Q4 2021

Shares 45,048 Value ($000) $7,248 Avg Close $151.92 Range $136.35 - $166.07

Q3 2021

Shares 40,728 Value ($000) $6,857 Avg Close $163.66 Range $154.00 - $176.91

Q2 2021

Shares 40,518 Value ($000) $6,814 Avg Close $146.53 Range $132.01 - $157.84

Q1 2021

Shares 15,078 Value ($000) $2,189 Avg Close $139.04 Range $129.37 - $147.87

Q4 2020

Shares 15,020 Value ($000) $2,367 Avg Close $141.35 Range $125.12 - $152.07

Q3 2020

Shares 14,900 Value ($000) $2,113 Avg Close $126.98 Range $113.91 - $139.65

Q2 2020

Shares 15,000 Value ($000) $1,833 Avg Close $115.27 Range $94.96 - $127.84

Q1 2020

Shares 15,000 Value ($000) $1,605 Avg Close $114.80 Range $75.11 - $129.78

Q4 2019

Shares 15,000 Value ($000) $1,868 Avg Close $108.52 Range $96.39 - $117.01

Q1 2018

Shares 95,900 Value ($000) $8,132 Avg Close $83.91 Range $77.03 - $92.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,305	$208	$51.80	$44.51 - $65.11
Q3 2025	5,305	$336	$68.73	$57.35 - $94.66
Q2 2025	13,345	$1,305	$83.11	$65.59 - $95.95
Q1 2025	18,130	$1,541	$74.78	$67.42 - $83.41
Q4 2024	18,835	$1,401	$77.55	$69.37 - $94.13
Q3 2024	19,335	$1,485	$57.06	$48.34 - $74.55
Q2 2024	19,335	$1,056	$48.53	$44.21 - $53.39
Q1 2024	25,135	$1,436	$61.78	$51.72 - $76.58
Q4 2023	40,475	$3,264	$78.61	$69.37 - $89.11
Q3 2023	40,975	$3,725	$83.49	$73.88 - $89.61
Q2 2023	33,779	$2,693	$72.28	$65.61 - $80.44
Q1 2023	16,939	$1,391	$80.86	$70.41 - $90.96
Q4 2022	10,639	$807	$76.27	$63.87 - $87.27
Q3 2022	21,079	$1,572	$99.15	$69.84 - $115.97
Q2 2022	21,768	$2,472	$110.13	$93.27 - $128.58
Q1 2022	50,548	$6,625	$133.56	$120.73 - $151.31
Q4 2021	45,048	$7,248	$151.92	$136.35 - $166.07
Q3 2021	40,728	$6,857	$163.66	$154.00 - $176.91
Q2 2021	40,518	$6,814	$146.53	$132.01 - $157.84
Q1 2021	15,078	$2,189	$139.04	$129.37 - $147.87
Q4 2020	15,020	$2,367	$141.35	$125.12 - $152.07
Q3 2020	14,900	$2,113	$126.98	$113.91 - $139.65
Q2 2020	15,000	$1,833	$115.27	$94.96 - $127.84
Q1 2020	15,000	$1,605	$114.80	$75.11 - $129.78
Q4 2019	15,000	$1,868	$108.52	$96.39 - $117.01
Q1 2018	95,900	$8,132	$83.91	$77.03 - $92.34