LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396 Value ($000) $19 Avg Close $51.80 Range $44.51 - $65.11

Q3 2025

Shares 396 Value ($000) $25 Avg Close $68.73 Range $57.35 - $94.66

Q2 2025

Shares 18,136 Value ($000) $1,774 Avg Close $83.11 Range $65.59 - $95.95

Q1 2025

Shares 20,485 Value ($000) $1,741 Avg Close $74.78 Range $67.42 - $83.41

Q4 2024

Shares 22,205 Value ($000) $1,651 Avg Close $77.55 Range $69.37 - $94.13

Q4 2023

Shares 20,292 Value ($000) $2 Avg Close $78.61 Range $69.37 - $89.11

Q3 2023

Shares 17,687 Value ($000) $2 Avg Close $83.49 Range $73.88 - $89.61

Q3 2022

Shares 14,412 Value ($000) $1,075 Avg Close $99.15 Range $69.84 - $115.97

Q1 2022

Shares 11,504 Value ($000) $1,507 Avg Close $133.56 Range $120.73 - $151.31

Q4 2021

Shares 11,294 Value ($000) $1,817 Avg Close $151.92 Range $136.35 - $166.07

Q3 2021

Shares 10,439 Value ($000) $1,757 Avg Close $163.66 Range $154.00 - $176.91

Q2 2021

Shares 13,519 Value ($000) $2,273 Avg Close $146.53 Range $132.01 - $157.84

Q1 2021

Shares 11,747 Value ($000) $1,705 Avg Close $139.04 Range $129.37 - $147.87

Q4 2020

Shares 12,263 Value ($000) $1,932 Avg Close $141.35 Range $125.12 - $152.07

Q3 2020

Shares 13,048 Value ($000) $1,850 Avg Close $126.98 Range $113.91 - $139.65

Q2 2020

Shares 13,471 Value ($000) $1,646 Avg Close $115.27 Range $94.96 - $127.84

Q1 2020

Shares 7,959 Value ($000) $851 Avg Close $114.80 Range $75.11 - $129.78

Q4 2019

Shares 8,826 Value ($000) $1,099 Avg Close $108.52 Range $96.39 - $117.01

Q3 2019

Shares 4,279 Value ($000) $447 Avg Close $96.73 Range $88.29 - $102.68

Q2 2019

Shares 4,657 Value ($000) $478 Avg Close $92.05 Range $85.54 - $96.73

Q1 2019

Shares 4,963 Value ($000) $454 Avg Close $79.63 Range $65.91 - $88.58

Q4 2018

Shares 4,674 Value ($000) $335 Avg Close $75.26 Range $64.44 - $80.70

Q1 2016

Shares 588 Value ($000) $34 Avg Close $47.26 Range $39.39 - $55.13

Q4 2015

Shares 588 Value ($000) $30 Avg Close $49.84 Range $45.74 - $52.58

Q3 2015

Shares 588 Value ($000) $30 Avg Close $50.67 Range $46.39 - $53.68

Q2 2015

Shares 588 Value ($000) $29 Avg Close $49.91 Range $46.67 - $53.05

Q1 2015

Shares 588 Value ($000) $33 Avg Close $47.55 Range $41.31 - $54.48

Q4 2014

Shares 588 Value ($000) $29 Avg Close $46.22 Range $40.03 - $49.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396	$19	$51.80	$44.51 - $65.11
Q3 2025	396	$25	$68.73	$57.35 - $94.66
Q2 2025	18,136	$1,774	$83.11	$65.59 - $95.95
Q1 2025	20,485	$1,741	$74.78	$67.42 - $83.41
Q4 2024	22,205	$1,651	$77.55	$69.37 - $94.13
Q4 2023	20,292	$2	$78.61	$69.37 - $89.11
Q3 2023	17,687	$2	$83.49	$73.88 - $89.61
Q3 2022	14,412	$1,075	$99.15	$69.84 - $115.97
Q1 2022	11,504	$1,507	$133.56	$120.73 - $151.31
Q4 2021	11,294	$1,817	$151.92	$136.35 - $166.07
Q3 2021	10,439	$1,757	$163.66	$154.00 - $176.91
Q2 2021	13,519	$2,273	$146.53	$132.01 - $157.84
Q1 2021	11,747	$1,705	$139.04	$129.37 - $147.87
Q4 2020	12,263	$1,932	$141.35	$125.12 - $152.07
Q3 2020	13,048	$1,850	$126.98	$113.91 - $139.65
Q2 2020	13,471	$1,646	$115.27	$94.96 - $127.84
Q1 2020	7,959	$851	$114.80	$75.11 - $129.78
Q4 2019	8,826	$1,099	$108.52	$96.39 - $117.01
Q3 2019	4,279	$447	$96.73	$88.29 - $102.68
Q2 2019	4,657	$478	$92.05	$85.54 - $96.73
Q1 2019	4,963	$454	$79.63	$65.91 - $88.58
Q4 2018	4,674	$335	$75.26	$64.44 - $80.70
Q1 2016	588	$34	$47.26	$39.39 - $55.13
Q4 2015	588	$30	$49.84	$45.74 - $52.58
Q3 2015	588	$30	$50.67	$46.39 - $53.68
Q2 2015	588	$29	$49.91	$46.67 - $53.05
Q1 2015	588	$33	$47.55	$41.31 - $54.48
Q4 2014	588	$29	$46.22	$40.03 - $49.64