LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,248 Value ($000) $210 Avg Close $163.66 Range $154.00 - $176.91

Q2 2021

Shares 1,261 Value ($000) $212 Avg Close $146.53 Range $132.01 - $157.84

Q4 2020

Shares 1,288 Value ($000) $203 Avg Close $141.35 Range $125.12 - $152.07

Q2 2015

Shares 10,843 Value ($000) $553 Avg Close $49.91 Range $46.67 - $53.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,248	$210	$163.66	$154.00 - $176.91
Q2 2021	1,261	$212	$146.53	$132.01 - $157.84
Q4 2020	1,288	$203	$141.35	$125.12 - $152.07
Q2 2015	10,843	$553	$49.91	$46.67 - $53.05