LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,965 Value ($000) $216 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 27,541 Value ($000) $1,573 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 3,702 Value ($000) $299 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 3,702 Value ($000) $337 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 7,655 Value ($000) $612 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 4,478 Value ($000) $366 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 3,577 Value ($000) $271 Avg Close $76.27 Range $63.87 - $87.27
Q2 2022
Shares 2,344 Value ($000) $266 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 2,824 Value ($000) $371 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 20,624 Value ($000) $3,330 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 10,600 Value ($000) $1,791 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 31,872 Value ($000) $5,357 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 5,870 Value ($000) $860 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 6,417 Value ($000) $1,005 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 6,312 Value ($000) $900 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 5,022 Value ($000) $614 Avg Close $115.27 Range $94.96 - $127.84
Q4 2019
Shares 2,060 Value ($000) $262 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 1,923 Value ($000) $201 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 2,217 Value ($000) $228 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 2,642 Value ($000) $242 Avg Close $79.63 Range $65.91 - $88.58
Q3 2018
Shares 3,141 Value ($000) $265 Avg Close $74.59 Range $68.23 - $80.52
Q2 2015
Shares 12,410 Value ($000) $632 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 14,619 Value ($000) $825 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 13,334 Value ($000) $668 Avg Close $46.22 Range $40.03 - $49.64