LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,675 Value ($000) $243 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 1,675 Value ($000) $264 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 22,979 Value ($000) $3,259 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 22,979 Value ($000) $2,808 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 22,879 Value ($000) $2,448 Avg Close $114.80 Range $75.11 - $129.78
Q2 2018
Shares 16,620 Value ($000) $1,257 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 15,768 Value ($000) $1,337,126 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 14,832 Value ($000) $1,261,462 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 14,932 Value ($000) $1,406,296 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 15,280 Value ($000) $1,310,871 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 14,851 Value ($000) $1,076,103 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 14,849 Value ($000) $1,075 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 14,863 Value ($000) $1,042,788 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 85,417 Value ($000) $5,073,770 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 87,415 Value ($000) $5,084,056 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 88,117 Value ($000) $4,551,243 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 85,716 Value ($000) $4,409,231 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 85,866 Value ($000) $4,376,590 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 86,209 Value ($000) $4,869,084 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 86,443 Value ($000) $4,329,917 Avg Close $46.22 Range $40.03 - $49.64