LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,050 Value ($000) $291 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 2,064 Value ($000) $252 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 2,114 Value ($000) $226 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 2,571 Value ($000) $320 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 2,612 Value ($000) $273 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 2,612 Value ($000) $269 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 2,612 Value ($000) $239 Avg Close $79.63 Range $65.91 - $88.58
Q3 2018
Shares 2,660 Value ($000) $224 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 2,848 Value ($000) $215 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 2,868 Value ($000) $243 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 2,984 Value ($000) $254 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 3,000 Value ($000) $282 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 2,989 Value ($000) $256 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 3,000 Value ($000) $255 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 3,001 Value ($000) $217 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 3,001 Value ($000) $211 Avg Close $61.75 Range $55.26 - $67.26
Q4 2015
Shares 16,040 Value ($000) $828 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 16,462 Value ($000) $846 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 16,756 Value ($000) $854 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 16,950 Value ($000) $957 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 17,093 Value ($000) $856 Avg Close $46.22 Range $40.03 - $49.64