LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $0 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 972 Value ($000) $0 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 964 Value ($000) $0 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 990 Value ($000) $0 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 981 Value ($000) $0 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 981 Value ($000) $0 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 981 Value ($000) $0 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 1,007 Value ($000) $0 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 1,431 Value ($000) $0 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 1,614 Value ($000) $0 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 1,614 Value ($000) $0 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 2,018 Value ($000) $0 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 2,075 Value ($000) $0 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 2,130 Value ($000) $159 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 2,149 Value ($000) $244 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 2,316 Value ($000) $304 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 2,523 Value ($000) $406 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 2,620 Value ($000) $441 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 2,860 Value ($000) $481 Avg Close $146.53 Range $132.01 - $157.84
Q1 2020
Shares 3,242 Value ($000) $347 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 3,381 Value ($000) $421 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 3,132 Value ($000) $327 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 3,190 Value ($000) $328 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 2,878 Value ($000) $264 Avg Close $79.63 Range $65.91 - $88.58
Q3 2018
Shares 2,850 Value ($000) $240 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 2,883 Value ($000) $218 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 2,781 Value ($000) $236 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 2,803 Value ($000) $238 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 2,522 Value ($000) $238 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 2,483 Value ($000) $213 Avg Close $80.89 Range $75.41 - $85.44