LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,626 Value ($000) $803 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 16,626 Value ($000) $1,053 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 17,024 Value ($000) $1,665 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 17,494 Value ($000) $1,487 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 17,494 Value ($000) $1,301 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 17,644 Value ($000) $1,355 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 17,644 Value ($000) $963 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 21,537 Value ($000) $1,769 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 18,504 Value ($000) $1,492 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 18,457 Value ($000) $1,678 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 18,427 Value ($000) $1,469 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 21,537 Value ($000) $1,769 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 22,147 Value ($000) $1,680 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 25,887 Value ($000) $1,931 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 38,228 Value ($000) $4,341 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 46,235 Value ($000) $6,060 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 49,365 Value ($000) $7,943 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 49,874 Value ($000) $8,396 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 50,207 Value ($000) $8,443 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 51,237 Value ($000) $7,437 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 48,310 Value ($000) $7,613 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 43,751 Value ($000) $6,204 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 44,111 Value ($000) $5,390 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 41,191 Value ($000) $4,407 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 41,295 Value ($000) $5,144 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 41,415 Value ($000) $4,329 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 41,415 Value ($000) $4,259 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 43,593 Value ($000) $3,995 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 42,023 Value ($000) $3,018 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 42,023 Value ($000) $3,544 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 41,909 Value ($000) $3,170 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 41,719 Value ($000) $3,538 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 41,702 Value ($000) $3,547 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 41,345 Value ($000) $3,894 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 40,775 Value ($000) $3,498 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 38,575 Value ($000) $3,282 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 38,575 Value ($000) $2,795 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 38,335 Value ($000) $2,690 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 122,376 Value ($000) $7,321 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 30,175 Value ($000) $1,755 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 30,175 Value ($000) $1,559 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 30,175 Value ($000) $1,552 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 29,072 Value ($000) $1,482 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 28,920 Value ($000) $1,633 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 31,061 Value ($000) $1,556 Avg Close $46.22 Range $40.03 - $49.64