LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379 Value ($000) $115 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 3,209 Value ($000) $203 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 4,195 Value ($000) $410 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 3,598 Value ($000) $306 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 3,360 Value ($000) $250 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 1,631 Value ($000) $125 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 93,594 Value ($000) $5,110 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 3,212 Value ($000) $183 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 93,726 Value ($000) $7,558 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 1,486 Value ($000) $135 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 47,945 Value ($000) $3,823 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 11,612 Value ($000) $954 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 11,493 Value ($000) $872 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 11,492 Value ($000) $858 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 11,541 Value ($000) $1,311 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 27,964 Value ($000) $3,665 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 29,444 Value ($000) $4,738 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 30,198 Value ($000) $5,084 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 27,022 Value ($000) $4,544 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 27,493 Value ($000) $3,989 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 26,855 Value ($000) $4,232 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 27,024 Value ($000) $3,832 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 21,271 Value ($000) $2,599 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 12,585 Value ($000) $1,347 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 15,551 Value ($000) $1,934 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 19,764 Value ($000) $2,064 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 44,257 Value ($000) $4,549 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 15,077 Value ($000) $1,379 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 12,420 Value ($000) $891 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 49,211 Value ($000) $4,147 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 17,164 Value ($000) $1,296 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 20,954 Value ($000) $1,774 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 46,014 Value ($000) $3,910 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 37,933 Value ($000) $3,569 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 22,016 Value ($000) $1,886 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 19,719 Value ($000) $1,675 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 11,895 Value ($000) $859 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 198,793 Value ($000) $13,944 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 232,432 Value ($000) $13,804 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 342,215 Value ($000) $19,901 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 178,291 Value ($000) $9,207 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 32,338 Value ($000) $1,661 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 76,076 Value ($000) $3,875 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 47,883 Value ($000) $2,702 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 38,033 Value ($000) $1,902 Avg Close $46.22 Range $40.03 - $49.64