LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,050 Value ($000) $244 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 5,228 Value ($000) $331 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 5,191 Value ($000) $508 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 5,151 Value ($000) $438 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 5,736 Value ($000) $427 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 6,054 Value ($000) $465 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 6,344 Value ($000) $346 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 6,339 Value ($000) $362 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 6,926 Value ($000) $559 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 6,733 Value ($000) $612 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 7,471 Value ($000) $596 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 8,670 Value ($000) $712 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 8,934 Value ($000) $678 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 9,194 Value ($000) $686 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 10,372 Value ($000) $1,178 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 12,201 Value ($000) $1,599 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 12,629 Value ($000) $2,032 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 13,833 Value ($000) $2,329 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 14,144 Value ($000) $2,379 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 13,139 Value ($000) $1,907 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 12,156 Value ($000) $1,916 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 9,602 Value ($000) $1,362 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 9,247 Value ($000) $1,130 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 9,611 Value ($000) $1,028 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 8,373 Value ($000) $1,043 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 7,469 Value ($000) $781 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 7,326 Value ($000) $753 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 7,951 Value ($000) $729 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 7,938 Value ($000) $570 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 9,210 Value ($000) $777 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 10,275 Value ($000) $777 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 10,932 Value ($000) $927 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 11,108 Value ($000) $945 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 11,056 Value ($000) $1,041 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 11,382 Value ($000) $976 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 9,625 Value ($000) $819 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 9,625 Value ($000) $817 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 8,181 Value ($000) $574 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 7,022 Value ($000) $417 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 7,336 Value ($000) $427 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 6,617 Value ($000) $342 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 9,007 Value ($000) $463 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 10,233 Value ($000) $522 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 8,564 Value ($000) $484 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 12,294 Value ($000) $616 Avg Close $46.22 Range $40.03 - $49.64