LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,428 Value ($000) $21,119 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 421,546 Value ($000) $26,697 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 469,964 Value ($000) $45,972 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 525,767 Value ($000) $44,690 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 563,218 Value ($000) $41,881 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 673,220 Value ($000) $51,717 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 732,646 Value ($000) $40,002 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 767,910 Value ($000) $43,863 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 720,542 Value ($000) $58,105 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 725,024 Value ($000) $65,912 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 728,709 Value ($000) $58,100 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 680,783 Value ($000) $55,906 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 686,437 Value ($000) $52,066 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 687,996 Value ($000) $51,325 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 645,113 Value ($000) $73,253 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 719,865 Value ($000) $94,346 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 739,234 Value ($000) $118,942 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 766,939 Value ($000) $129,114 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 765,611 Value ($000) $128,753 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 764,698 Value ($000) $110,996 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 768,993 Value ($000) $121,178 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 789,933 Value ($000) $112,020 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 736,414 Value ($000) $89,983 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 754,603 Value ($000) $80,743 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 810,558 Value ($000) $100,963 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 900,037 Value ($000) $94,072 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 1,095,942 Value ($000) $112,707 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 1,125,595 Value ($000) $103,149 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 1,142,323 Value ($000) $82,030 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 1,165,889 Value ($000) $98,320 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 1,249,222 Value ($000) $94,492 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 1,694,717 Value ($000) $143,712 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 1,544,289 Value ($000) $131,343 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 1,471,206 Value ($000) $138,558 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 1,405,153 Value ($000) $120,548 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 1,398,793 Value ($000) $119,023 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 1,195,176 Value ($000) $86,602 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 1,040,652 Value ($000) $73,012 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 1,374,884 Value ($000) $81,668 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 1,454,793 Value ($000) $84,610 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 1,465,317 Value ($000) $75,684 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 1,519,012 Value ($000) $78,137 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 1,528,225 Value ($000) $77,894 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 1,400,997 Value ($000) $79,129 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 1,271,512 Value ($000) $63,690 Avg Close $46.22 Range $40.03 - $49.64