LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,167 Value ($000) $732 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 15,196 Value ($000) $962 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 15,195 Value ($000) $1,486 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 14,892 Value ($000) $1,266 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 15,392 Value ($000) $1,145 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 15,527 Value ($000) $1,193 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 16,005 Value ($000) $874 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 1,674 Value ($000) $96 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 2,738 Value ($000) $221 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 3,670 Value ($000) $334 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 5,533 Value ($000) $441 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 6,520 Value ($000) $535 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 7,000 Value ($000) $531 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 7,280 Value ($000) $543 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 8,962 Value ($000) $1,018 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 38,125 Value ($000) $4,997 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 42,217 Value ($000) $6,793 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 42,365 Value ($000) $7,132 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 42,633 Value ($000) $7,170 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 43,997 Value ($000) $6,386 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 45,747 Value ($000) $7,209 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 58,078 Value ($000) $8,236 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 57,005 Value ($000) $6,965 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 50,910 Value ($000) $5,447 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 38,021 Value ($000) $4,736 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 39,153 Value ($000) $4,092 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 39,046 Value ($000) $4,015 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 40,372 Value ($000) $3,700 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 41,564 Value ($000) $2,985 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 41,629 Value ($000) $3,511 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 41,612 Value ($000) $3,148 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 41,548 Value ($000) $3,523 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 102,898 Value ($000) $8,751 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 102,768 Value ($000) $9,679 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 107,062 Value ($000) $9,184 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 52,124 Value ($000) $4,436 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 54,324 Value ($000) $3,936 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 55,724 Value ($000) $3,910 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 55,224 Value ($000) $3,280 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 57,089 Value ($000) $3,320 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 49,966 Value ($000) $2,581 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 49,248 Value ($000) $2,533 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 47,725 Value ($000) $2,433 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 44,867 Value ($000) $2,534 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 45,353 Value ($000) $2,272 Avg Close $46.22 Range $40.03 - $49.64