LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,800 Value ($000) $665 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 9,800 Value ($000) $833 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 8,000 Value ($000) $595 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 3,500 Value ($000) $269 Avg Close $57.06 Range $48.34 - $74.55
Q2 2023
Shares 22,511 Value ($000) $1,795 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 22,511 Value ($000) $1,849 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 24,511 Value ($000) $1,859 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 22,511 Value ($000) $1,679 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 22,511 Value ($000) $2,556 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 28,756 Value ($000) $3,768 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 26,536 Value ($000) $4,270 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 35,340 Value ($000) $5,950 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 35,639 Value ($000) $5,994 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 24,639 Value ($000) $3,576 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 22,239 Value ($000) $3,504 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 27,995 Value ($000) $3,970 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 12,511 Value ($000) $1,529 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 12,511 Value ($000) $1,339 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 12,511 Value ($000) $1,558 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 12,511 Value ($000) $1,308 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 21,748 Value ($000) $2,237 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 19,348 Value ($000) $1,774 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 19,348 Value ($000) $1,389 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 56,407 Value ($000) $4,757 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 56,407 Value ($000) $4,267 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 56,407 Value ($000) $4,783 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 56,407 Value ($000) $4,797 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 56,407 Value ($000) $5,312 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 56,407 Value ($000) $4,839 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 56,407 Value ($000) $4,800 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 50,107 Value ($000) $3,631 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 50,107 Value ($000) $3,516 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 44,571 Value ($000) $2,647 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 49,400 Value ($000) $2,873 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 33,650 Value ($000) $1,738 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 33,450 Value ($000) $1,721 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 33,450 Value ($000) $1,705 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 65,880 Value ($000) $3,721 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 52,321 Value ($000) $2,621 Avg Close $46.22 Range $40.03 - $49.64