Ticker: LBRDA CUSIP: 530307107 Class: COM SER A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 35,328 | $2,849 | $78.61 | $69.37 - $89.11 |
| Q3 2023 | 35,872 | $3,261 | $83.49 | $73.88 - $89.61 |
| Q2 2023 | 36,478 | $2,908 | $72.28 | $65.61 - $80.44 |
| Q1 2023 | 210,277 | $17,268 | $80.86 | $70.41 - $90.96 |
| Q4 2022 | 312,835 | $23,729 | $76.27 | $63.87 - $87.27 |
| Q3 2022 | 765,341 | $57,095 | $99.15 | $69.84 - $115.97 |
| Q2 2022 | 945,350 | $107,345 | $110.13 | $93.27 - $128.58 |
| Q1 2022 | 949,657 | $124,463 | $133.56 | $120.73 - $151.31 |
| Q4 2021 | 928,640 | $149,771 | $151.92 | $136.35 - $166.07 |
| Q3 2021 | 927,725 | $156,179 | $163.66 | $154.00 - $176.91 |
| Q2 2021 | 946,017 | $159,088 | $146.53 | $132.01 - $157.84 |
| Q1 2021 | 928,992 | $134,841 | $139.04 | $129.37 - $147.87 |
| Q4 2020 | 927,251 | $146,112 | $141.35 | $125.12 - $152.07 |
| Q3 2020 | 929,931 | $131,871 | $126.98 | $113.91 - $139.65 |
| Q2 2020 | 943,976 | $115,341 | $115.27 | $94.96 - $127.84 |
| Q1 2020 | 937,754 | $100,337 | $114.80 | $75.11 - $129.78 |
| Q4 2019 | 932,980 | $116,209 | $108.52 | $96.39 - $117.01 |
| Q3 2019 | 906,377 | $94,733 | $96.73 | $88.29 - $102.68 |
| Q2 2019 | 904,438 | $93,010 | $92.05 | $85.54 - $96.73 |
| Q1 2019 | 905,062 | $82,938 | $79.63 | $65.91 - $88.58 |
| Q4 2018 | 907,288 | $65,150 | $75.26 | $64.44 - $80.70 |
| Q3 2018 | 943,084 | $79,529 | $74.59 | $68.23 - $80.52 |
| Q2 2018 | 942,310 | $71,275 | $70.57 | $63.50 - $79.54 |
| Q1 2018 | 993,594 | $84,254 | $83.91 | $77.03 - $92.34 |
| Q4 2017 | 1,005,506 | $85,516 | $82.53 | $75.34 - $91.33 |
| Q3 2017 | 1,002,102 | $94,376 | $89.38 | $77.08 - $97.80 |
| Q2 2017 | 1,021,885 | $87,665 | $80.89 | $75.41 - $85.44 |
| Q1 2017 | 1,048,975 | $89,255 | $76.88 | $66.03 - $81.98 |
| Q4 2016 | 1,136,103 | $82,321 | $64.27 | $57.82 - $69.26 |
| Q3 2016 | 1,149,771 | $80,666 | $61.75 | $55.26 - $67.26 |
| Q2 2016 | 1,137,084 | $67,541 | $54.61 | $51.10 - $56.49 |
| Q1 2016 | 1,111,910 | $64,667 | $47.26 | $39.39 - $55.13 |
| Q4 2015 | 1,071,333 | $55,333 | $49.84 | $45.74 - $52.58 |
| Q3 2015 | 1,030,921 | $53,030 | $50.67 | $46.39 - $53.68 |
| Q2 2015 | 974,082 | $49,648 | $49.91 | $46.67 - $53.05 |
| Q1 2015 | 841,301 | $47,514 | $47.55 | $41.31 - $54.48 |
| Q4 2014 | 923,876 | $46,274 | $46.22 | $40.03 - $49.64 |