LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,669 Value ($000) $279 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 2,669 Value ($000) $274 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 2,669 Value ($000) $245 Avg Close $79.63 Range $65.91 - $88.58
Q3 2018
Shares 2,669 Value ($000) $225 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 2,669 Value ($000) $202 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 2,669 Value ($000) $226 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 2,669 Value ($000) $227 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 2,669 Value ($000) $251 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 2,669 Value ($000) $229 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 2,669 Value ($000) $227 Avg Close $76.88 Range $66.03 - $81.98
Q2 2016
Shares 4,469 Value ($000) $265 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 4,469 Value ($000) $260 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 4,469 Value ($000) $231 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 4,469 Value ($000) $230 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 4,469 Value ($000) $228 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 4,469 Value ($000) $252 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 4,469 Value ($000) $224 Avg Close $46.22 Range $40.03 - $49.64