LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 21,071 Value ($000) $1,787 Avg Close $83.91 Range $77.03 - $92.34

Q4 2017

Shares 19,963 Value ($000) $1,698 Avg Close $82.53 Range $75.34 - $91.33

Q3 2017

Shares 17,228 Value ($000) $1,623 Avg Close $89.38 Range $77.08 - $97.80

Q2 2017

Shares 16,664 Value ($000) $1,430 Avg Close $80.89 Range $75.41 - $85.44

Q1 2017

Shares 16,980 Value ($000) $1,445 Avg Close $76.88 Range $66.03 - $81.98

Q4 2016

Shares 17,643 Value ($000) $1,278 Avg Close $64.27 Range $57.82 - $69.26

Q3 2016

Shares 18,232 Value ($000) $1,279 Avg Close $61.75 Range $55.26 - $67.26

Q2 2016

Shares 19,950 Value ($000) $1,185 Avg Close $54.61 Range $51.10 - $56.49

Q1 2016

Shares 214,756 Value ($000) $12,490 Avg Close $47.26 Range $39.39 - $55.13

Q4 2015

Shares 265,651 Value ($000) $13,721 Avg Close $49.84 Range $45.74 - $52.58

Q3 2015

Shares 774 Value ($000) $39 Avg Close $50.67 Range $46.39 - $53.68

Q2 2015

Shares 9,045 Value ($000) $461 Avg Close $49.91 Range $46.67 - $53.05

Q1 2015

Shares 4,399 Value ($000) $249 Avg Close $47.55 Range $41.31 - $54.48

Q4 2014

Shares 4,513 Value ($000) $227 Avg Close $46.22 Range $40.03 - $49.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	21,071	$1,787	$83.91	$77.03 - $92.34
Q4 2017	19,963	$1,698	$82.53	$75.34 - $91.33
Q3 2017	17,228	$1,623	$89.38	$77.08 - $97.80
Q2 2017	16,664	$1,430	$80.89	$75.41 - $85.44
Q1 2017	16,980	$1,445	$76.88	$66.03 - $81.98
Q4 2016	17,643	$1,278	$64.27	$57.82 - $69.26
Q3 2016	18,232	$1,279	$61.75	$55.26 - $67.26
Q2 2016	19,950	$1,185	$54.61	$51.10 - $56.49
Q1 2016	214,756	$12,490	$47.26	$39.39 - $55.13
Q4 2015	265,651	$13,721	$49.84	$45.74 - $52.58
Q3 2015	774	$39	$50.67	$46.39 - $53.68
Q2 2015	9,045	$461	$49.91	$46.67 - $53.05
Q1 2015	4,399	$249	$47.55	$41.31 - $54.48
Q4 2014	4,513	$227	$46.22	$40.03 - $49.64