LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,129 Value ($000) $967 Avg Close $72.28 Range $65.61 - $80.44

Q1 2023

Shares 15,229 Value ($000) $1,251 Avg Close $80.86 Range $70.41 - $90.96

Q4 2022

Shares 7,771 Value ($000) $589 Avg Close $76.27 Range $63.87 - $87.27

Q3 2022

Shares 2,319 Value ($000) $173 Avg Close $99.15 Range $69.84 - $115.97

Q2 2022

Shares 2,319 Value ($000) $263 Avg Close $110.13 Range $93.27 - $128.58

Q1 2022

Shares 2,319 Value ($000) $304 Avg Close $133.56 Range $120.73 - $151.31

Q4 2021

Shares 29,219 Value ($000) $4,701 Avg Close $151.92 Range $136.35 - $166.07

Q3 2021

Shares 26,319 Value ($000) $4,431 Avg Close $163.66 Range $154.00 - $176.91

Q2 2021

Shares 26,319 Value ($000) $4,426 Avg Close $146.53 Range $132.01 - $157.84

Q1 2021

Shares 26,319 Value ($000) $3,820 Avg Close $139.04 Range $129.37 - $147.87

Q4 2020

Shares 619 Value ($000) $98 Avg Close $141.35 Range $125.12 - $152.07

Q3 2020

Shares 26,319 Value ($000) $3,732 Avg Close $126.98 Range $113.91 - $139.65

Q2 2020

Shares 6,319 Value ($000) $772 Avg Close $115.27 Range $94.96 - $127.84

Q1 2020

Shares 956 Value ($000) $102 Avg Close $114.80 Range $75.11 - $129.78

Q4 2019

Shares 956 Value ($000) $119 Avg Close $108.52 Range $96.39 - $117.01

Q3 2019

Shares 6,319 Value ($000) $660 Avg Close $96.73 Range $88.29 - $102.68

Q2 2019

Shares 641 Value ($000) $66 Avg Close $92.05 Range $85.54 - $96.73

Q1 2019

Shares 6,319 Value ($000) $579 Avg Close $79.63 Range $65.91 - $88.58

Q4 2018

Shares 54 Value ($000) $4 Avg Close $75.26 Range $64.44 - $80.70

Q3 2018

Shares 15,154 Value ($000) $1,278 Avg Close $74.59 Range $68.23 - $80.52

Q2 2018

Shares 15,154 Value ($000) $1,146 Avg Close $70.57 Range $63.50 - $79.54

Q1 2018

Shares 15,154 Value ($000) $1,285 Avg Close $83.91 Range $77.03 - $92.34

Q4 2017

Shares 15,154 Value ($000) $1,289 Avg Close $82.53 Range $75.34 - $91.33

Q3 2017

Shares 15,154 Value ($000) $1,427 Avg Close $89.38 Range $77.08 - $97.80

Q2 2017

Shares 15,154 Value ($000) $1,300 Avg Close $80.89 Range $75.41 - $85.44

Q1 2017

Shares 15,154 Value ($000) $1,289 Avg Close $76.88 Range $66.03 - $81.98

Q4 2016

Shares 8,554 Value ($000) $620 Avg Close $64.27 Range $57.82 - $69.26

Q3 2016

Shares 8,554 Value ($000) $600 Avg Close $61.75 Range $55.26 - $67.26

Q2 2016

Shares 8,554 Value ($000) $508 Avg Close $54.61 Range $51.10 - $56.49

Q4 2014

Shares 750 Value ($000) $38 Avg Close $46.22 Range $40.03 - $49.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,129	$967	$72.28	$65.61 - $80.44
Q1 2023	15,229	$1,251	$80.86	$70.41 - $90.96
Q4 2022	7,771	$589	$76.27	$63.87 - $87.27
Q3 2022	2,319	$173	$99.15	$69.84 - $115.97
Q2 2022	2,319	$263	$110.13	$93.27 - $128.58
Q1 2022	2,319	$304	$133.56	$120.73 - $151.31
Q4 2021	29,219	$4,701	$151.92	$136.35 - $166.07
Q3 2021	26,319	$4,431	$163.66	$154.00 - $176.91
Q2 2021	26,319	$4,426	$146.53	$132.01 - $157.84
Q1 2021	26,319	$3,820	$139.04	$129.37 - $147.87
Q4 2020	619	$98	$141.35	$125.12 - $152.07
Q3 2020	26,319	$3,732	$126.98	$113.91 - $139.65
Q2 2020	6,319	$772	$115.27	$94.96 - $127.84
Q1 2020	956	$102	$114.80	$75.11 - $129.78
Q4 2019	956	$119	$108.52	$96.39 - $117.01
Q3 2019	6,319	$660	$96.73	$88.29 - $102.68
Q2 2019	641	$66	$92.05	$85.54 - $96.73
Q1 2019	6,319	$579	$79.63	$65.91 - $88.58
Q4 2018	54	$4	$75.26	$64.44 - $80.70
Q3 2018	15,154	$1,278	$74.59	$68.23 - $80.52
Q2 2018	15,154	$1,146	$70.57	$63.50 - $79.54
Q1 2018	15,154	$1,285	$83.91	$77.03 - $92.34
Q4 2017	15,154	$1,289	$82.53	$75.34 - $91.33
Q3 2017	15,154	$1,427	$89.38	$77.08 - $97.80
Q2 2017	15,154	$1,300	$80.89	$75.41 - $85.44
Q1 2017	15,154	$1,289	$76.88	$66.03 - $81.98
Q4 2016	8,554	$620	$64.27	$57.82 - $69.26
Q3 2016	8,554	$600	$61.75	$55.26 - $67.26
Q2 2016	8,554	$508	$54.61	$51.10 - $56.49
Q4 2014	750	$38	$46.22	$40.03 - $49.64