LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,439 Value ($000) $498 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 5,439 Value ($000) $391 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 5,439 Value ($000) $459 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 5,439 Value ($000) $411 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 6,642 Value ($000) $563 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 6,642 Value ($000) $565 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 6,642 Value ($000) $626 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 6,642 Value ($000) $570 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 6,644 Value ($000) $565 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 6,731 Value ($000) $488 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 11,778 Value ($000) $826 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 11,975 Value ($000) $711 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 12,110 Value ($000) $704 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 13,552 Value ($000) $700 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 13,552 Value ($000) $697 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 13,552 Value ($000) $691 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 13,552 Value ($000) $765 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 13,552 Value ($000) $679 Avg Close $46.22 Range $40.03 - $49.64